Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.10.2025 11:52:4700,0000,0000,002114 002,002015 282,000,0000,0000,0000,0000,000
24.10.2025 11:52:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:52:4700,0000,0000,0000,00114 002,0015 648,00200,0000,0000,0000,000
24.10.2025 11:50:3600,0000,0000,002114 002,002015 288,0015 648,00200,0000,0000,0000,000
24.10.2025 11:50:3300,0000,0000,002114 002,002015 288,000,0000,0000,0000,0000,000
24.10.2025 11:50:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:50:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:50:3300,0000,0000,0000,00114 002,0015 646,00200,0000,0000,0000,000
24.10.2025 11:49:0300,0000,0000,002114 002,002015 286,0015 646,00200,0000,0000,0000,000
24.10.2025 11:49:0100,0000,0000,002114 002,002015 286,000,0000,0000,0000,0000,000
24.10.2025 11:49:0100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:49:0100,0000,0000,0000,00114 002,0015 650,00200,0000,0000,0000,000
24.10.2025 11:49:0100,0000,0000,0000,00114 002,0015 650,00200,0000,0000,0000,000
24.10.2025 11:45:1900,0000,0000,002114 002,002015 290,0015 650,00200,0000,0000,0000,000
24.10.2025 11:45:1500,0000,0000,002114 002,002015 290,000,0000,0000,0000,0000,000
24.10.2025 11:45:1500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:45:1500,0000,0000,0000,00114 002,0015 648,00200,0000,0000,0000,000
24.10.2025 11:43:4900,0000,0000,002114 002,002015 288,0015 648,00200,0000,0000,0000,000
24.10.2025 11:43:4500,0000,0000,002114 002,002015 288,000,0000,0000,0000,0000,000
24.10.2025 11:43:4500,0000,0000,002114 002,002015 288,000,0000,0000,0000,0000,000
24.10.2025 11:43:4500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:43:4500,0000,0000,0000,00114 002,0015 652,00200,0000,0000,0000,000
24.10.2025 11:43:0400,0000,0000,002114 002,002015 292,0015 652,00200,0000,0000,0000,000
24.10.2025 11:43:0100,0000,0000,002114 002,002015 292,000,0000,0000,0000,0000,000
24.10.2025 11:43:0100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:43:0100,0000,0000,0000,00114 002,0015 644,00200,0000,0000,0000,000
24.10.2025 11:43:0100,0000,0000,0000,00114 002,0015 644,00200,0000,0000,0000,000
24.10.2025 11:41:3300,0000,0000,002114 002,002015 284,0015 644,00200,0000,0000,0000,000
24.10.2025 11:41:3100,0000,0000,002114 002,002015 284,000,0000,0000,0000,0000,000
24.10.2025 11:41:3100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:41:3100,0000,0000,0000,00114 002,0015 646,00200,0000,0000,0000,000
24.10.2025 11:41:3100,0000,0000,0000,00114 002,0015 646,00200,0000,0000,0000,000
24.10.2025 11:40:5100,0000,0000,002114 002,002015 286,0015 646,00200,0000,0000,0000,000
24.10.2025 11:40:4700,0000,0000,002114 002,002015 286,000,0000,0000,0000,0000,000
24.10.2025 11:40:4700,0000,0000,002114 002,002015 286,000,0000,0000,0000,0000,000
24.10.2025 11:40:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:40:4700,0000,0000,0000,00114 002,0015 640,00200,0000,0000,0000,000
24.10.2025 11:40:4700,0000,0000,0000,00114 002,0015 640,00200,0000,0000,0000,000
24.10.2025 11:40:0300,0000,0000,002114 002,002015 280,0015 640,00200,0000,0000,0000,000
24.10.2025 11:40:0300,0000,0000,002114 002,002015 280,0015 640,00200,0000,0000,0000,000
24.10.2025 11:40:0100,0000,0000,002114 002,002015 280,000,0000,0000,0000,0000,000
24.10.2025 11:40:0000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:40:0000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:40:0000,0000,0000,0000,00114 002,0015 642,00200,0000,0000,0000,000
24.10.2025 11:39:2000,0000,0000,002114 002,002015 282,0015 642,00200,0000,0000,0000,000
24.10.2025 11:39:2000,0000,0000,002114 002,002015 282,0015 642,00200,0000,0000,0000,000
24.10.2025 11:39:1600,0000,0000,002114 002,002015 282,000,0000,0000,0000,0000,000
24.10.2025 11:39:1600,0000,0000,002114 002,002015 282,000,0000,0000,0000,0000,000
24.10.2025 11:39:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:39:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000